Daily buybacks
2 June – 15 December 2023

DateTotal volume of
repurchased shares (units)
Volume-weighted
average price (EUR)
02 June 20231,11616.0726
Total1,11616.0726

Interim announcement
 
05 June 20231,16015.9925
06 June 20231,23516.0474
07 June 202397416.0230
08 June 202350015.9600
09 June 202384515.9024
Total4,71415.9851

Interim announcement
 
12 June 202384816.0885
13 June 202358516.1308
14 June 20231,27516.0702
15 June 202370016.0686
16 June 20231,39316.2678
Total4,80116.1252

Interim announcement
 
19 June 202360016.0916
20 June 20231,36916.1334
21 June 20231,46915.7781
22 June 20231,57815.6918
23 June 20231,33015.5724
Total6,34615.8535

Interim announcement
 
26 June 20231,59515.4732
27 June 202354815.0705
28 June 202347515.1168
29 June 20231,09715.0619
30 June 202341515.2530
Total4,13015.1951

Interim announcement
 
03 July 202322915.3879
04 July 202318915.2600
05 July 20231,30815.3460
06 July 20231,30515.2923
07 July 202340015.1200
Total3,43115.2812

Interim announcement
 
10 July 20231,32115.2746
11 July 20231,19115.3906
12 July 202369815.2824
13 July 20236815.1200
14 July 20231,20815.3499
Total4,48615.2835

Interim announcement
 
17 July 202372015.1049
18 July 202350015.1016
19 July 20231,08015.2074
20 July 202320015.2400
21 July 202360015.3200
Total3,10015.1948

Interim announcement
 
24 July 202381215.2849
25 July 20232315.2600
26 July 202348015.3429
27 July 202369915.3028
28 July 202340715.2000
Total2,42115.2781

Interim announcement
 
31 July 202372215.1228
01 August 202357014.6446
02 August 20231,02614.9766
03 August 20231,09914.7001
04 August 202399414.7103
Total4,41114.8309

Interim announcement
 
07 August 202355014.6873
08 August 20231,08814.6613
09 August 20231,31015.0812
10 August 20231,35914.8080
11 August 20231,36114.4502
Total5,66814.7376

Interim announcement
 
14 August 2023--
15 August 20231,37214.3129
16 August 20231,03314.1750
17 August 20231,61414.0517
18 August 20231,65113.8904
Total5,67014.1075

Interim announcement
 
21 August 20231,71213.9205
22 August 20231,76213.9830
23 August 20231,22514.0944
24 August 20231,84414.1000
25 August 20231,79913.9304
Total8,34214.0057

Interim announcement
 
28 August 202357213.7589
29 August 20231,25013.9855
30 August 202376314.3713
31 August 20231,63314.3035
01 September 20231,61213.8826
Total5,83014.0604

Interim announcement
 
04 September 20231,20014.4200
05 September 20231,59214.5516
06 September 202300.0000
07 September 20231,46414.5775
08 September 20231,71715.1185
Total5,97314.6669

Interim announcement
 
11 September 20231,13214.9807
12 September 20231,75214.7141
13 September 20231,54214.2443
14 September 20231,61014.2779
15 September 20231,67213.8962
Total7,70814.4226

Interim announcement
 
18 September 20231,67713.7052
19 September 20231,52913.6680
20 September 20231,65413.5563
21 September 20231,70313.4963
22 September 20231,74013.6687
Total8,30313.6189

Interim announcement
 
25 September 20231,75513.5491
26 September 20231,21013.5180
27 September 20231,87513.4000
28 September 20231,85813.5463
29 September 20231,87713.4438
Total8,57513.4914

Interim announcement
 
02 October 20231,53213.4634
03 October 20231,89813.4768
04 October 20231,87213.3006
05 October 20231,68313.2948
06 October 20231,10613.2124
Total8,09113.3496

Interim announcement
 
09 October 20231,74513.0023
10 October 20231,77512.7783
11 October 20231,79713.2032
12 October 20231,25213.0804
13 October 2023--
Total6,56913.0161

Interim announcement
 
16 October 20231,29212.8818
17 October 20231,56012.9795
18 October 20231,59512.9313
19 October 20231,64012.6102
20 October 20231,63712.4355
Total7,72412.7677

Interim announcement
 
23 October 20231,65913.1311
24 October 20231,52413.0905
25 October 20231,56213.1312
26 October 20231,53513.2886
27 October 20231,61013.7152
Total7,89013.2713

Interim announcement
 
30 October 20231,57714.0440
31 October 20231,63013.9972
01 November 20231,54914.3163
02 November 20231,09514.5099
03 November 202340014.3800
Total6,25114.2495

Interim announcement
 
06 November 20231,19014.5450
07 November 20231,53315.1239
08 November 2023
09 November 20231,43815.5708
10 November 20231,40015.5500
Total5,56115.1974

Interim announcement
 
13 November 20231,94615.6549
14 November 20231,96314.9579
15 November 20231,48114.9730
16 November 20232,05415.1308
17 November 20232,17014.9194
Total9,61415.1272

Interim announcement
 
20 November 20231,71814.8700
21 November 20231,11114.9384
22 November 20232,15314.9780
23 November 20231,24715.0000
24 November 202326815.1557
Total6,49714.9884

Interim announcement
 
27 November 20231,17815.1538
28 November 20231,44815.1600
29 November 202385615.3707
30 November 202350015.6800
01 December 20232,09815.7791
Total6,08015.4287

Interim announcement
 
04 December 20232,16015.8343
05 December 20232,03515.5298
06 December 20231,80815.0785
07 December 20231,75314.6877
08 December 20231,06514.6988
Total8,82115.1658

Interim announcement
 
11 December 20231,77214.6023
12 December 20231,80014.3325
13 December 20231,24414.3498
14 December 20231,65513.9231
15 December 20231,59414.7601
Total8,06514.3936

Interim announcement
 
Investor contact
We are happy to help you.

If you have questions about our key financial figures and current announcements or would like to be added to our mailing list of investors, please feel free to contact us. We will get back to you as soon as possible.

Kontakt
*Required data
Subscribe to IVU News

Stay up to date – receive news about our projects, customers, and products directly in your inbox.