Springe zum Hauptinhalt

Daily buybacks
2 June – 15 December 2023

Date Total volume of
repurchased shares (units)
Volume-weighted
average price (EUR)

02 June 2023

1,116 16.0726
Total 1,116 16.0726


Interim announcement
 

05 June 2023 1,160 15.9925
06 June 2023 1,235 16.0474
07 June 2023 974 16.0230
08 June 2023 500 15.9600
09 June 2023 845 15.9024
Total 4,714 15.9851

Interim announcement
 
12 June 2023 848 16.0885
13 June 2023 585 16.1308
14 June 2023 1,275 16.0702
15 June 2023 700

16.0686

16 June 2023 1,393 16.2678
Total 4,801 16.1252

Interim announcement
 
19 June 2023 600 16.0916
20 June 2023 1,369 16.1334
21 June 2023 1,469 15.7781
22 June 2023 1,578

15.6918

23 June 2023 1,330 15.5724
Total 6,346 15.8535

Interim announcement
 
26 June 2023 1,595 15.4732
27 June 2023 548 15.0705
28 June 2023 475 15.1168
29 June 2023 1,097

15.0619

30 June 2023 415 15.2530
Total 4,130 15.1951

Interim announcement
 
03 July 2023 229 15.3879
04 July 2023 189 15.2600
05 July 2023 1,308 15.3460
06 July 2023 1,305

15.2923

07 July 2023 400 15.1200
Total 3,431 15.2812

Interim announcement
 
10 July 2023 1,321 15.2746
11 July 2023 1,191 15.3906
12 July 2023 698 15.2824
13 July 2023 68

15.1200

14 July 2023 1,208 15.3499
Total 4,486 15.2835

Interim announcement
 
17 July 2023 720 15.1049
18 July 2023 500 15.1016
19 July 2023 1,080 15.2074
20 July 2023 200

15.2400

21 July 2023 600 15.3200
Total 3,100 15.1948

Interim announcement
 
24 July 2023 812 15.2849
25 July 2023 23 15.2600
26 July 2023 480 15.3429
27 July 2023 699

15.3028

28 July 2023 407 15.2000
Total 2,421 15.2781

Interim announcement
 
31 July 2023 722 15.1228
01 August 2023 570 14.6446
02 August 2023 1,026 14.9766
03 August 2023 1,099 14.7001
04 August 2023 994 14.7103
Total 4,411 14.8309

Interim announcement
 
07 August 2023 550 14.6873
08 August 2023 1,088 14.6613
09 August 2023 1,310 15.0812
10 August 2023 1,359 14.8080
11 August 2023 1,361 14.4502
Total 5,668 14.7376

Interim announcement
 
14 August 2023 - -
15 August 2023 1,372 14.3129
16 August 2023 1,033 14.1750
17 August 2023 1,614 14.0517
18 August 2023 1,651 13.8904
Total 5,670 14.1075

Interim announcement
 
21 August 2023 1,712 13.9205
22 August 2023 1,762 13.9830
23 August 2023 1,225 14.0944
24 August 2023 1,844 14.1000
25 August 2023 1,799 13.9304
Total 8,342 14.0057

Interim announcement
 
28 August 2023 572 13.7589
29 August 2023 1,250 13.9855
30 August 2023 763 14.3713
31 August 2023 1,633 14.3035
01 September 2023 1,612 13.8826
Total 5,830 14.0604

Interim announcement
 
04 September 2023 1,200 14.4200
05 September 2023 1,592 14.5516
06 September 2023 0 0.0000
07 September 2023 1,464 14.5775
08 September 2023 1,717 15.1185
Total 5,973 14.6669

Interim announcement
 
11 September 2023 1,132 14.9807
12 September 2023 1,752 14.7141
13 September 2023 1,542 14.2443
14 September 2023 1,610 14.2779
15 September 2023 1,672 13.8962
Total 7,708 14.4226

Interim announcement
 
18 September 2023 1,677 13.7052
19 September 2023 1,529 13.6680
20 September 2023 1,654 13.5563
21 September 2023 1,703 13.4963
22 September 2023 1,740 13.6687
Total 8,303 13.6189

Interim announcement
 
25 September 2023 1,755 13.5491
26 September 2023 1,210 13.5180
27 September 2023 1,875 13.4000
28 September 2023 1,858 13.5463
29 September 2023 1,877 13.4438
Total 8,575 13.4914

Interim announcement
 
02 October 2023 1,532 13.4634
03 October 2023 1,898 13.4768
04 October 2023 1,872 13.3006
05 October 2023 1,683 13.2948
06 October 2023 1,106 13.2124
Total 8,091 13.3496

Interim announcement
 
09 October 2023 1,745 13.0023
10 October 2023 1,775 12.7783
11 October 2023 1,797 13.2032
12 October 2023 1,252 13.0804
13 October 2023 - -
Total 6,569 13.0161

Interim announcement
 
16 October 2023 1,292 12.8818
17 October 2023 1,560 12.9795
18 October 2023 1,595 12.9313
19 October 2023 1,640 12.6102
20 October 2023 1,637 12.4355
Total 7,724 12.7677

Interim announcement
 
23 October 2023 1,659 13.1311
24 October 2023 1,524 13.0905
25 October 2023 1,562 13.1312
26 October 2023 1,535 13.2886
27 October 2023 1,610 13.7152
Total 7,890 13.2713

Interim announcement
 
30 October 2023 1,577 14.0440
31 October 2023 1,630 13.9972
01 November 2023 1,549 14.3163
02 November 2023 1,095 14.5099
03 November 2023 400 14.3800
Summe 6,251 14.2495


Interim announcement
 

06 November 2023 1,190 14.5450
07 November 2023 1,533 15.1239
08 November 2023
09 November 2023 1,438 15.5708
10 November 2023 1,400 15.5500
Summe 5,561 15.1974


Interim announcement
 

13 November 2023 1,946 15.6549
14 November 2023 1,963 14.9579
15 November 2023 1,481 14.9730
16 November 2023 2,054 15.1308
17 November 2023 2,170 14.9194
Summe 9,614 15.1272


Interim announcement
 

20 November 2023 1,718 14.8700
21 November 2023 1,111 14.9384
22 November 2023 2,153 14.9780
23 November 2023 1,247 15.0000
24 November 2023 268 15.1557
Summe 6,497 14.9884


Interim announcement
 

27 November 2023 1,178 15.1538
28 November 2023 1,448 15.1600
29 November 2023 856 15.3707
30 November 2023 500 15.6800
01 December 2023 2,098 15.7791
Summe 6,080 15.4287


Interim announcement
 

04 December 2023 2,160 15.8343
05 December 2023 2,035 15.5298
06 December 2023 1,808 15.0785
07 December 2023 1,753 14.6877
08 December 2023 1,065 14.6988
Summe 8,821 15.1658


Interim announcement
 

11 December 2023 1,772 14.6023
12 December 2023 1,800 14.3325
13 December 2023 1,244 14.3498
14 December 2023 1,655 13.9231
15 December 2023 1,594 14.7601
Summe 8,065 14.3936


Interim announcement
 

Investor contact
We are happy to help you.

If you have questions about our key financial figures and current announcements or would like to be added to our mailing list of investors, please feel free to contact us. We will get back to you as soon as possible.

Kontakt
*Required data

Subscribe to IVU News

Stay informed – get the latest news about our projects, customers and products directly into your inbox.